Hisseler – Van Gölü Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,44 0,28 % 69.750.663,47 11:31
A1YEN A1 YENILENEBILIR ENERJI 31,22 -0,64 % 19.677.380,08 11:30
ACSEL ACIPAYAM SELULOZ 103,30 -0,67 % 7.096.254,50 11:31
ADEL ADEL KALEMCILIK 33,90 -0,12 % 25.394.398,92 11:31
ADESE ADESE GAYRIMENKUL 1,52 -2,56 % 399.259.859,05 11:31
ADGYO ADRA GMYO 70,30 1,08 % 17.354.598,45 11:30
AEFES ANADOLU EFES 18,62 0,27 % 343.078.019,65 11:31
AFYON AFYON CIMENTO 14,53 -2,02 % 37.447.783,70 11:31
AGESA AGESA HAYAT EMEKLILIK 239,60 1,78 % 32.388.810,50 11:30
AGHOL ANADOLU GRUBU HOLDING 33,92 0,83 % 70.845.837,24 11:30
AGROT AGROTECH TEKNOLOJI 3,22 0,00 % 23.578.525,49 11:31
AGYO ATAKULE GMYO 7,74 -0,39 % 902.932,58 11:30
AHGAZ AHLATCI DOGALGAZ 25,44 -0,47 % 40.042.839,84 11:31
AHSGY AHES GMYO 23,00 0,35 % 21.932.906,10 11:31
AKBNK AKBANK 88,95 4,83 % 5.614.120.367,60 11:31
AKCNS AKCANSA 194,00 -4,20 % 755.615.365,80 11:31
AKENR AKENERJI 11,16 -0,80 % 31.618.555,28 11:30
AKFGY AKFEN GMYO 2,98 0,00 % 20.017.278,71 11:31
AKFIS AKFEN INSAAT 22,58 0,44 % 15.351.922,08 11:31
AKFYE AKFEN YEN. ENERJI 18,58 1,42 % 30.619.000,76 11:31
AKGRT AKSIGORTA 8,43 0,36 % 28.305.794,94 11:31
AKMGY AKMERKEZ GMYO 210,50 -0,33 % 1.793.293,70 11:29
AKSA AKSA 10,68 1,14 % 90.369.529,96 11:31
AKSEN AKSA ENERJI 73,45 -0,27 % 217.283.011,85 11:30
AKSGY AKIS GMYO 8,61 -1,03 % 8.357.951,83 11:31
AKSUE AKSU ENERJI 24,30 -2,17 % 13.200.403,48 11:30
AKYHO AKDENIZ YATIRIM HOLDING 2,94 3,89 % 6.835.587,86 11:31
ALARK ALARKO HOLDING 108,30 0,65 % 307.765.690,60 11:31
ALBRK ALBARAKA TURK 8,99 2,74 % 176.371.617,97 11:31
ALCAR ALARKO CARRIER 900,50 0,90 % 10.814.001,50 11:31
ALCTL ALCATEL LUCENT TELETAS 135,60 -0,44 % 27.465.907,10 11:30
ALFAS ALFA SOLAR ENERJI 42,54 0,14 % 27.665.039,98 11:30
ALGYO ALARKO GMYO 5,46 -0,73 % 29.938.160,34 11:31
ALKA ALKIM KAGIT 13,55 -0,59 % 41.148.161,30 11:31
ALKIM ALKIM KIMYA 19,34 -0,82 % 22.586.463,31 11:31
ALKLC ALTINKILIC GIDA VE SUT 244,50 -1,29 % 93.837.457,50 11:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,05 0,56 % 2.776.648.564,48 11:31
ALTNY ALTINAY SAVUNMA 16,63 -0,06 % 116.178.601,63 11:31
ALVES ALVES KABLO 4,45 4,46 % 1.631.551.621,61 11:31
ANELE ANEL ELEKTRIK 16,74 0,18 % 8.548.600,25 11:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 -0,17 % 6.908.645,69 11:30
ANHYT ANADOLU HAYAT EMEK. 117,70 1,90 % 113.366.273,70 11:31
ANSGR ANADOLU SIGORTA 27,90 0,72 % 78.391.386,40 11:31
ARASE DOGU ARAS ENERJI 80,95 0,31 % 9.313.651,30 11:30
ARCLK ARCELIK 114,30 0,26 % 182.052.628,60 11:31
ARDYZ ARD BILISIM TEKNOLOJILERI 44,78 -0,58 % 62.132.104,46 11:30
ARENA ARENA BILGISAYAR 30,14 -1,12 % 9.513.610,70 11:31
ARFYE ARF BIO YENILENEBILIR ENERJI 29,56 -3,02 % 208.320.000,54 11:31
ARMGD ARMADA GIDA 80,70 0,56 % 24.896.776,35 11:31
ARSAN ARSAN TEKSTIL 4,29 0,23 % 93.063.631,72 11:31
ARTMS ARTEMIS HALI 39,40 1,03 % 12.995.493,92 11:30
ARZUM ARZUM EV ALETLERI 2,33 -0,43 % 7.476.716,91 11:30
ASELS ASELSAN 313,75 2,03 % 5.503.347.185,75 11:31
ASGYO ASCE GMYO 11,51 -0,26 % 9.697.904,87 11:31
ASTOR ASTOR ENERJI 163,30 1,74 % 2.321.369.518,70 11:31
ASUZU ANADOLU ISUZU 59,90 -0,17 % 9.861.619,15 11:30
ATAGY ATA GMYO 13,72 0,29 % 860.257,49 11:30
ATAKP ATAKEY PATATES 61,35 0,90 % 25.347.102,45 11:30
ATATP ATP YAZILIM 160,20 -0,80 % 64.747.023,70 11:30
ATEKS AKIN TEKSTIL 80,50 -0,68 % 180.722,50 09:55
ATLAS ATLAS YAT. ORT. 8,07 9,95 % 14.358.433,26 11:28
ATSYH ATLANTIS YATIRIM HOLDING 60,80 0,00 % 257.792,00 09:55
AVGYO AVRASYA GMYO 11,11 1,37 % 8.682.748,44 11:30
AVHOL AVRUPA YATIRIM HOLDING 39,42 0,92 % 19.091.726,92 11:31
AVOD A.V.O.D GIDA VE TARIM 5,13 -1,72 % 116.051.997,36 11:31
AVPGY AVRUPAKENT GMYO 57,25 -0,78 % 19.261.228,90 11:31
AVTUR AVRASYA PETROL VE TUR. 17,06 -1,61 % 2.541.390,62 11:29
AYCES ALTINYUNUS CESME 494,50 1,59 % 5.822.781,25 11:29
AYDEM AYDEM ENERJI 23,52 0,43 % 36.686.063,72 11:31
AYEN AYEN ENERJI 28,16 -0,07 % 13.316.426,34 11:31
AYES AYES CELIK HASIR VE CIT 18,15 0,00 % 550.162,80 09:55
AYGAZ AYGAZ 229,40 0,22 % 54.148.844,20 11:30
AZTEK AZTEK TEKNOLOJI 4,58 -0,43 % 11.622.099,09 11:31
BAGFS BAGFAS 28,02 1,37 % 20.291.212,28 11:30
BAHKM BAHADIR KIMYA 94,45 0,85 % 44.264.271,25 11:31
BAKAB BAK AMBALAJ 42,62 -0,37 % 5.225.994,60 11:31
BALAT BALATACILAR BALATACILIK 105,40 -2,41 % 241.998,40 09:55
BALSU BALSU GIDA 15,79 -1,44 % 58.339.064,37 11:31
BANVT BANVIT 169,90 -0,82 % 23.874.222,20 11:31
BARMA BAREM AMBALAJ 39,22 -0,66 % 26.426.967,78 11:28
BASCM BASTAS BASKENT CIMENTO 15,96 0,00 % 250.508,16 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,54 0,98 % 7.465.121,02 11:29
BAYRK BAYRAK TABAN SANAYI 4,89 -1,61 % 14.957.618,20 11:30
BEGYO BATI EGE GMYO 4,82 -0,41 % 20.516.568,73 11:31
BERA BERA HOLDING 19,26 1,96 % 87.782.981,69 11:31
BESLR BESLER GIDA 14,50 -0,14 % 14.720.578,89 11:30
BEYAZ BEYAZ FILO 30,02 0,81 % 10.887.362,36 11:31
BFREN BOSCH FREN SISTEMLERI 159,30 0,76 % 22.116.921,10 11:31
BIENY BIEN YAPI URUNLERI 24,68 0,49 % 25.826.209,78 11:30
BIGCH BUYUK SEFLER BIGCHEFS 51,30 -1,44 % 25.448.771,15 11:30
BIGEN BIRLESIM GRUP ENERJI 9,48 -2,37 % 62.498.714,15 11:31
BIGTK BIG MEDYA TEKNOLOJI 285,25 -1,30 % 8.590.865,50 11:31
BIMAS BIM MAGAZALAR 651,50 2,28 % 1.947.488.089,50 11:31
BINBN BIN ULASIM TEKNOLOJILERI 182,30 0,77 % 16.261.492,00 11:31
BINHO 1000 YATIRIMLAR HOL. 9,07 0,55 % 100.739.361,87 11:31
BIOEN BIOTREND CEVRE VE ENERJI 18,90 2,16 % 69.783.906,76 11:31
BIZIM BIZIM MAGAZALARI 31,74 -1,12 % 7.617.782,78 11:30
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 15.362.384,82 11:31
BLCYT BILICI YATIRIM 38,38 0,47 % 11.694.854,08 11:30
BLUME BLUME METAL KIMYA 45,94 -0,78 % 40.985.310,70 11:31
BMSCH BMS CELIK HASIR 18,78 -0,05 % 144.851.386,67 11:31
BMSTL BMS BIRLESIK METAL 95,95 1,00 % 69.938.594,45 11:31
BNTAS BANTAS AMBALAJ 7,00 -1,96 % 18.603.816,09 11:30
BOBET BOGAZICI BETON SANAYI 21,52 -0,46 % 18.903.585,96 11:30
BORLS BORLEASE OTOMOTIV 2,78 -0,36 % 24.890.951,30 11:30
BORSK BOR SEKER 6,25 -6,16 % 124.289.500,54 11:31
BOSSA BOSSA 6,82 -1,16 % 7.065.696,60 11:31
BRISA BRISA 91,25 0,27 % 6.945.812,10 11:30
BRKO BIRKO MENSUCAT 11,70 2,09 % 1.012.518,00 09:55
BRKSN BERKOSAN YALITIM 8,52 -2,07 % 2.576.634,37 11:30
BRKVY BIRIKIM VARLIK YONETIM 114,40 0,18 % 29.649.903,60 11:31
BRLSM BIRLESIM MUHENDISLIK 15,18 -1,11 % 20.289.564,70 11:30
BRMEN BIRLIK MENSUCAT 10,15 -4,78 % 280.140,00 09:55
BRSAN BORUSAN BORU SANAYI 652,50 1,08 % 322.285.894,00 11:31
BRYAT BORUSAN YAT. PAZ. 2.312,00 0,52 % 53.033.326,00 11:31
BSOKE BATISOKE CIMENTO 26,64 -1,33 % 91.937.725,56 11:30
BTCIM BATI CIMENTO 4,80 -0,41 % 149.018.284,39 11:30
BUCIM BURSA CIMENTO 6,99 -1,55 % 34.515.322,37 11:31
BULGS BULLS GSYO 45,58 0,40 % 152.522.071,98 11:31
BURCE BURCELIK 56,15 6,45 % 129.928.594,40 11:31
BURVA BURCELIK VANA 520,00 9,24 % 42.647.846,00 11:31
BVSAN BULBULOGLU VINC 118,80 0,59 % 43.302.493,40 11:31
BYDNR BAYDONER RESTORANLARI 30,84 -1,09 % 3.450.546,94 11:30
CANTE CAN2 TERMIK 2,23 4,21 % 1.311.975.977,52 11:31
CASA CASA EMTIA PETROL 101,30 -4,52 % 645.179,70 09:55
CATES CATES ELEKTRIK 43,38 0,84 % 15.307.490,02 11:30
CCOLA COCA COLA ICECEK 73,20 -0,27 % 224.077.273,10 11:31
CELHA CELIK HALAT 11,53 0,44 % 20.991.086,61 11:31
CEMAS CEMAS DOKUM 5,38 8,91 % 218.168.039,19 11:31
CEMTS CEMTAS 12,13 -0,82 % 26.314.849,05 11:31
CEMZY CEM ZEYTIN 61,90 0,08 % 23.546.511,65 11:30
CEOEM CEO EVENT MEDYA 22,18 -1,42 % 12.400.265,02 11:31
CGCAM CAGDAS CAM 39,68 0,10 % 31.979.967,40 11:30
CIMSA CIMSA 52,45 -2,78 % 752.616.093,70 11:31
CLEBI CELEBI 1.800,00 0,61 % 55.846.069,00 11:30
CMBTN CIMBETON 1.954,00 0,36 % 18.855.478,00 11:30
CMENT CIMENTAS 325,50 0,93 % 20.181,00 09:55
CONSE CONSUS ENERJI 3,25 -0,91 % 13.408.737,67 11:31
COSMO COSMOS YAT. HOLDING 244,50 -3,74 % 16.068.587,15 11:30
CRDFA CREDITWEST FAKTORING 70,30 -1,68 % 13.552.755,50 11:31
CRFSA CARREFOURSA 126,80 0,79 % 36.822.808,50 11:31
CUSAN CUHADAROGLU METAL 32,84 9,76 % 113.865.582,56 11:31
CVKMD CVK MADEN 38,46 -1,23 % 1.313.939.539,46 11:31
CWENE CW ENERJI 31,32 -1,82 % 208.574.846,40 11:31
DAGI DAGI GIYIM 6,19 -0,80 % 18.485.007,53 11:28
DAPGM DAP GAYRIMENKUL 11,09 -4,40 % 73.386.046,51 11:31
DARDL DARDANEL 2,41 -0,82 % 22.412.052,88 11:30
DCTTR DCT TRADING DIS TICARET 8,46 -2,65 % 32.474.478,18 11:30
DENGE DENGE HOLDING 3,04 -0,33 % 31.622.380,14 11:31
DERHL DERLUKS YATIRIM HOLDING 14,11 -0,07 % 36.997.580,28 11:31
DERIM DERIMOD 36,86 0,38 % 8.257.599,92 11:31
DESA DESA DERI 12,25 -1,37 % 5.905.556,82 11:31
DESPC DESPEC BILGISAYAR 49,86 -1,27 % 11.105.507,99 11:30
DEVA DEVA HOLDING 68,00 1,42 % 17.559.262,70 11:31
DGATE DATAGATE BILGISAYAR 78,90 -1,99 % 7.136.912,75 11:30
DGGYO DOGUS GMYO 31,62 -0,06 % 578.053,92 11:23
DGNMO DOGANLAR MOBILYA 5,13 -0,39 % 4.162.323,59 11:31
DIRIT DIRITEKS DIRILIS TEKSTIL 24,74 0,00 % 238.914,18 09:55
DITAS DITAS DOGAN 47,80 1,44 % 41.704.755,68 11:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,00 % 24.989.008,58 11:31
DMRGD DMR UNLU MAMULLER 3,62 0,28 % 25.731.995,05 11:30
DMSAS DEMISAS DOKUM 10,65 0,38 % 180.790.573,88 11:31
DNISI DINAMIK ISI MAKINA YALITIM 22,92 0,17 % 10.199.413,52 11:30
DOAS DOGUS OTOMOTIV 225,30 -0,31 % 186.512.583,00 11:31
DOCO DO-CO 10.267,50 -0,05 % 16.851.477,50 11:28
DOFER DOFER YAPI MALZEMELERI 32,62 5,16 % 100.997.301,48 11:31
DOFRB DOF ROBOTIK 98,00 1,03 % 426.628.205,30 11:31
DOGUB DOGUSAN 32,20 -1,95 % 13.707.239,50 11:30
DOHOL DOGAN HOLDING 21,88 2,15 % 151.365.949,60 11:30
DOKTA DOKTAS DOKUMCULUK 28,52 3,03 % 65.873.080,42 11:31
DSTKF DESTEK FINANS FAKTORING 758,00 0,20 % 305.338.272,00 11:31
DUNYH DUNYA HOLDING 109,70 -1,70 % 20.851.603,70 11:30
DURDO DURAN DOGAN BASIM 4,12 4,83 % 37.650.922,79 11:31
DURKN DURUKAN SEKERLEME 18,44 -0,22 % 12.414.949,19 11:30
DYOBY DYO BOYA 13,97 0,94 % 7.763.165,11 11:31
DZGYO DENIZ GMYO 9,26 0,33 % 15.892.764,41 11:30
EBEBK EBEBEK MAGAZACILIK 60,25 0,08 % 10.341.236,10 11:31
ECILC ECZACIBASI ILAC 123,30 -2,22 % 414.469.711,70 11:31
ECOGR ECOGREEN ENERJI 25,20 -0,94 % 81.737.505,70 11:31
ECZYT ECZACIBASI YATIRIM 330,00 -2,00 % 97.441.138,50 11:31
EDATA E-DATA TEKNOLOJI 8,95 -4,28 % 78.121.423,11 11:31
EDIP EDIP GAYRIMENKUL 37,64 2,73 % 30.653.579,32 11:31
EFOR EFOR YATIRIM 23,46 4,73 % 81.528.368,26 11:31
EGEEN EGE ENDUSTRI 7.400,00 0,41 % 38.898.447,50 11:31
EGEGY EGEYAPI AVRUPA GMYO 34,06 -2,52 % 100.989.621,78 11:30
EGEPO NASMED EGEPOL 10,35 0,78 % 9.575.311,46 11:31
EGGUB EGE GUBRE 95,20 -0,99 % 28.405.151,45 11:30
EGPRO EGE PROFIL 26,26 0,61 % 8.776.869,24 11:30
EGSER EGE SERAMIK 3,09 -0,32 % 3.056.359,64 11:30
EKGYO EMLAK KONUT GMYO 24,08 0,50 % 1.396.548.692,00 11:31
EKIZ EKIZ KIMYA 125,50 0,00 % 247.486,00 09:55
EKOS EKOS TEKNOLOJI 6,08 -1,14 % 23.256.015,26 11:31
EKSUN EKSUN GIDA 5,95 -1,49 % 14.972.562,83 11:31
ELITE ELITE NATUREL ORGANIK GIDA 30,46 0,13 % 15.206.338,22 11:30
EMKEL EMEK ELEKTRIK 21,10 -1,86 % 50.287.827,78 11:31
EMNIS EMINIS AMBALAJ 164,10 0,06 % 211.196,70 09:55
ENDAE ENDA ENERJI HOLDING 15,15 -0,20 % 16.119.738,25 11:30
ENERY ENERYA ENERJI 10,24 0,39 % 112.471.535,84 11:31
ENJSA ENERJISA ENERJI 102,20 0,39 % 61.754.806,30 11:31
ENKAI ENKA INSAAT 92,15 1,26 % 956.003.524,30 11:31
ENSRI ENSARI SINAI YATIRIMLAR 23,52 1,29 % 26.322.448,72 11:31
ENTRA IC ENTERRA YEN. ENERJI 11,31 4,72 % 133.945.045,11 11:31
EPLAS EGEPLAST 7,26 -3,07 % 17.282.151,84 11:30
ERBOS ERBOSAN 213,60 1,81 % 29.394.321,30 11:30
ERCB ERCIYAS CELIK BORU 71,00 0,21 % 48.447.497,85 11:30
EREGL EREGLI DEMIR CELIK 28,42 1,86 % 1.568.582.279,84 11:31
ERSU ERSU GIDA 18,01 -0,88 % 3.545.282,37 11:30
ESCAR ESCAR FILO 26,08 -0,46 % 49.128.890,94 11:31
ESCOM ESCORT TEKNOLOJI 3,75 0,27 % 25.690.344,18 11:30
ESEN ESENBOGA ELEKTRIK 4,05 0,50 % 129.923.728,26 11:31
ETILR ETILER GIDA 3,97 0,25 % 9.012.609,63 11:30
ETYAT EURO TREND YAT. ORT. 24,08 -0,41 % 1.475.621,54 11:30
EUHOL EURO YATIRIM HOLDING 14,00 9,72 % 1.509.270,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,10 -0,25 % 901.633,93 11:29
EUPWR EUROPOWER ENERJI 41,40 0,83 % 297.879.936,82 11:31
EUREN EUROPEN ENDUSTRI 5,02 0,00 % 77.515.392,36 11:31
EUYO EURO YAT. ORT. 15,02 1,42 % 1.124.904,17 11:27
EYGYO EYG GMYO 3,89 -2,75 % 23.350.100,14 11:30
FADE FADE GIDA 15,19 -0,85 % 5.221.112,99 11:31
FENER FENERBAHCE FUTBOL 3,32 0,30 % 141.757.520,19 11:31
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 -0,67 % 3.014.958,15 11:28
FMIZP F-M IZMIT PISTON 334,25 0,38 % 6.578.340,25 11:29
FONET FONET BILGI TEKNOLOJILERI 3,23 1,25 % 44.165.392,80 11:31
FORMT FORMET METAL VE CAM 2,98 -1,00 % 42.002.060,08 11:30
FORTE FORTE BILGI ILETISIM 94,75 -1,61 % 70.675.126,20 11:31
FRIGO FRIGO PAK GIDA 8,42 0,48 % 21.471.539,61 11:30
FRIGOR FRIGO PAK GIDA - RHKP 7,46 -0,13 % 6.716.777,29 11:31
FRMPL FORMUL PLASTIK VE METAL 42,20 -3,52 % 484.487.559,62 11:31
FROTO FORD OTOSAN 112,70 2,18 % 999.570.865,60 11:31
FZLGY FUZUL GMYO 12,80 -2,14 % 38.514.954,19 11:31
GARAN GARANTI BANKASI 156,40 4,06 % 3.590.319.690,50 11:31
GARFA GARANTI FAKTORING 29,42 0,41 % 16.400.340,14 11:30
GEDIK GEDIK Y. MEN. DEG. 5,91 -0,34 % 7.182.451,34 11:30
GEDZA GEDIZ AMBALAJ 29,66 -1,07 % 6.830.476,30 11:31
GENIL GEN ILAC 126,30 1,85 % 232.722.922,60 11:31
GENTS GENTAS 12,49 -0,40 % 37.865.713,16 11:30
GEREL GERSAN ELEKTRIK 18,80 0,00 % 30.160.063,46 11:31
GESAN GIRISIM ELEKTRIK SANAYI 55,55 -0,36 % 116.290.013,20 11:31
GIPTA GIPTA OFIS KIRTASIYE 60,90 -1,22 % 65.980.916,25 11:31
GLBMD GLOBAL MEN. DEG. 12,87 0,16 % 853.518,83 11:30
GLCVY GELECEK VARLIK YONETIMI 73,85 0,20 % 26.872.732,50 11:30
GLRMK GULERMAK AGIR SANAYI 190,70 -0,21 % 98.777.129,30 11:31
GLRYH GULER YAT. HOLDING 4,16 -0,48 % 10.132.065,59 11:30
GLYHO GLOBAL YAT. HOLDING 14,58 0,21 % 59.331.324,67 11:31
GMTAS GIMAT MAGAZACILIK 22,28 0,45 % 13.813.856,88 11:31
GOKNR GOKNUR GIDA 22,12 1,00 % 47.347.285,00 11:30
GOLTS GOLTAS CIMENTO 365,25 -1,28 % 29.415.955,75 11:31
GOODY GOOD-YEAR 15,91 0,19 % 5.417.632,25 11:30
GOZDE GOZDE GIRISIM 25,50 0,87 % 27.100.979,08 11:31
GRNYO GARANTI YAT. ORT. 18,90 -2,93 % 5.659.840,35 11:25
GRSEL GUR-SEL TURIZM TASIMACILIK 379,00 0,00 % 33.254.208,75 11:31
GRTHO GRAINTURK HOLDING 217,30 -0,50 % 17.889.661,30 11:30
GSDDE GSD DENIZCILIK 9,59 -0,31 % 5.437.185,95 11:30
GSDHO GSD HOLDING 4,88 0,21 % 9.482.530,55 11:29
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 135.599.398,27 11:30
GUBRF GUBRE FABRIK. 507,50 -0,88 % 1.335.608.830,50 11:31
GUNDG GUNDOGDU GIDA 222,90 -2,28 % 29.539.838,20 11:30
GWIND GALATA WIND ENERJI 26,58 1,61 % 155.417.665,66 11:31
GZNMI GEZINOMI SEYAHAT 45,76 -2,64 % 40.915.870,04 11:31
HALKB T. HALK BANKASI 45,62 1,88 % 1.636.394.846,36 11:31
HATEK HATAY TEKSTIL 15,51 0,00 % 10.495.765,84 11:31
HATSN HATSAN GEMI 41,68 -0,24 % 31.436.446,86 11:31
HDFGS HEDEF GIRISIM 2,98 -1,97 % 99.451.540,70 11:31
HEDEF HEDEF HOLDING 53,95 -0,55 % 66.844.140,10 11:31
HEKTS HEKTAS 3,27 -0,61 % 157.434.531,40 11:31
HKTM HIDROPAR HAREKET KONTROL 12,22 0,83 % 10.828.695,79 11:29
HLGYO HALK GMYO 4,41 1,38 % 49.816.071,41 11:31
HOROZ HOROZ LOJISTIK 65,55 1,71 % 33.627.602,05 11:31
HRKET HAREKET PROJE TASIMACILIGI 82,55 0,79 % 34.179.311,60 11:31
HTTBT HITIT BILGISAYAR 45,90 -0,26 % 14.320.562,34 11:30
HUBVC HUB GIRISIM 2,95 -1,67 % 4.883.272,70 11:30
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,29 % 21.488.269,74 11:30
HURGZ HURRIYET GZT. 5,41 0,37 % 4.187.371,69 11:29
ICBCT ICBC TURKEY BANK 14,18 1,07 % 10.124.116,18 11:30
ICUGS ICU GIRISIM 2,79 1,09 % 14.958.214,27 11:31
IDGYO IDEALIST GMYO 4,09 -1,45 % 7.856.157,70 11:31
IEYHO ISIKLAR ENERJI YAPI HOL. 74,60 0,07 % 109.802.898,80 11:30
IHAAS IHLAS HABER AJANSI 62,90 4,23 % 19.082.849,40 11:30
IHEVA IHLAS EV ALETLERI 2,30 -1,29 % 3.498.990,46 11:30
IHGZT IHLAS GAZETECILIK 1,59 -0,63 % 4.837.210,78 11:31
IHLAS IHLAS HOLDING 2,32 0,43 % 60.959.448,49 11:30
IHLGM IHLAS GAYRIMENKUL 2,11 0,48 % 10.869.392,74 11:29
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 % 3.077.854,06 11:30
IMASM IMAS MAKINA 5,05 -0,98 % 99.397.102,22 11:31
INDES INDEKS BILGISAYAR 8,29 -0,12 % 8.163.514,77 11:31
INFO INFO YATIRIM 4,09 -1,21 % 53.719.670,62 11:30
INGRM INGRAM BILISIM 437,75 -0,28 % 4.692.563,25 11:29
INTEK INNOSA TEKNOLOJI 270,25 -1,73 % 342.406,75 09:55
INTEM INTEMA 364,50 0,14 % 72.094.354,00 11:30
INVEO INVEO YATIRIM HOLDING 8,88 -0,34 % 18.706.936,03 11:31
INVES INVESTCO HOLDING 263,00 -0,94 % 10.210.251,75 11:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -2,14 % 213.918,60 09:55
ISBTR IS BANKASI (B) 434.502,50 0,00 % 434.502,50 09:55
ISCTR IS BANKASI (C) 16,08 3,94 % 5.351.829.891,57 11:31
ISDMR ISKENDERUN DEMIR CELIK 42,40 1,19 % 78.926.442,12 11:30
ISFIN IS FIN.KIR. 21,38 8,75 % 128.868.908,58 11:31
ISGSY IS GIRISIM 72,80 0,55 % 40.464.827,80 11:31
ISGYO IS GMYO 23,48 0,26 % 10.240.125,72 11:31
ISKPL ISIK PLASTIK 11,43 -0,35 % 29.480.279,43 11:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,46 2,99 % 248.258.935,92 11:31
ISSEN ISBIR SENTETIK DOKUMA 7,61 -0,26 % 1.164.819,79 11:28
ISYAT IS YAT. ORT. 9,92 4,64 % 118.781.169,56 11:31
IZENR IZDEMIR ENERJI 9,51 -1,25 % 68.437.616,22 11:31
IZFAS IZMIR FIRCA 53,05 -5,18 % 115.801.541,40 11:31
IZINV IZ YATIRIM HOLDING 66,05 -0,38 % 3.129.434,25 11:27
IZMDC IZMIR DEMIR CELIK 7,36 1,24 % 26.777.209,07 11:30
JANTS JANTSA JANT SANAYI 20,10 0,30 % 28.254.550,38 11:31
KAPLM KAPLAMIN 417,50 0,66 % 36.914.475,25 11:31
KAREL KAREL ELEKTRONIK 9,47 -0,21 % 33.153.674,90 11:31
KARSN KARSAN OTOMOTIV 10,07 0,40 % 38.340.731,83 11:31
KARTN KARTONSAN 82,25 0,00 % 6.630.030,35 11:29
KATMR KATMERCILER EKIPMAN 3,01 0,33 % 94.793.580,78 11:31
KAYSE KAYSERI SEKER FABRIKASI 4,99 0,20 % 19.554.735,02 11:30
KBORU KUZEY BORU 15,91 -1,06 % 33.591.473,65 11:31
KCAER KOCAER CELIK 11,75 2,00 % 155.398.606,71 11:31
KCHOL KOC HOLDING 202,50 0,50 % 3.180.485.870,10 11:31
KENT KENT GIDA 750,00 3,45 % 1.327.500,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 2,45 % 63.136,81 09:55
KFEIN KAFEIN YAZILIM 9,27 -0,22 % 8.410.474,96 11:31
KGYO KORAY GMYO 7,00 -4,11 % 26.932.675,98 11:30
KIMMR KIM MARKET-ERSAN ALISVERIS 15,38 -2,04 % 6.990.363,05 11:30
KLGYO KILER GMYO 7,08 1,14 % 74.389.225,32 11:31
KLKIM KALEKIM KIMYEVI MADDELER 40,76 -0,59 % 30.744.857,74 11:30
KLMSN KLIMASAN KLIMA 30,04 -0,46 % 10.661.711,86 11:31
KLNMA T. KALKINMA BANK. 9,35 0,00 % 148.440,60 09:55
KLRHO KILER HOLDING 505,50 2,69 % 423.629.749,75 11:31
KLSER KALESERAMIK 28,20 -0,49 % 13.200.472,20 11:30
KLSYN KOLEKSIYON MOBILYA 7,27 -6,79 % 45.452.103,30 11:31
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 0,17 % 30.059.488,60 11:31
KMPUR KIMTEKS POLIURETAN 15,70 -0,38 % 14.520.054,56 11:31
KNFRT KONFRUT TARIM 12,26 2,68 % 22.758.948,98 11:30
KOCMT KOC METALURJI 2,75 1,10 % 34.731.031,85 11:30
KONKA KONYA KAGIT 15,76 -0,32 % 14.033.532,78 11:31
KONTR KONTROLMATIK TEKNOLOJI 9,70 0,73 % 351.016.805,35 11:31
KONYA KONYA CIMENTO 4.625,00 0,65 % 39.054.752,50 11:30
KOPOL KOZA POLYESTER 5,83 -0,51 % 12.777.324,35 11:31
KORDS KORDSA TEKNIK TEKSTIL 54,60 -1,44 % 19.281.876,95 11:30
KOTON KOTON MAGAZACILIK 18,43 -0,86 % 15.666.765,39 11:31
KRDMA KARDEMIR (A) 28,60 0,00 % 37.052.519,98 11:30
KRDMB KARDEMIR (B) 32,44 -0,86 % 31.789.938,24 11:30
KRDMD KARDEMIR (D) 30,04 0,74 % 498.699.431,32 11:31
KRGYO KORFEZ GMYO 3,05 0,99 % 22.250.943,09 11:31
KRONT KRON TEKNOLOJI 15,91 1,40 % 7.540.552,08 11:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 -0,90 % 9.199.619,51 11:26
KRSTL KRISTAL KOLA 11,81 0,17 % 13.778.926,85 11:31
KRTEK KARSU TEKSTIL 28,36 0,71 % 2.718.057,62 11:30
KRVGD KERVAN GIDA 3,01 -0,33 % 6.305.604,57 11:31
KSTUR KUSTUR KUSADASI TURIZM 3.580,00 1,13 % 1.124.120,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 36,80 -0,70 % 852.413.486,64 11:31
KTSKR KUTAHYA SEKER FABRIKASI 71,00 0,14 % 12.558.263,95 11:31
KUTPO KUTAHYA PORSELEN 107,00 0,19 % 23.896.749,30 11:31
KUVVA KUVVA GIDA 123,30 -2,61 % 934.737,30 09:55
KUYAS KUYAS YATIRIM 54,80 -0,54 % 105.082.170,20 11:31
KZBGY KIZILBUK GYO 14,79 -0,40 % 47.858.868,31 11:31
KZGYO KUZUGRUP GMYO 27,66 3,98 % 52.426.872,10 11:30
LIDER LDR TURIZM 65,45 -1,87 % 52.504.690,35 11:30
LIDFA LIDER FAKTORING 2,87 1,06 % 10.952.051,02 11:30
LILAK LILA KAGIT 32,56 -1,21 % 73.300.486,50 11:30
LINK LINK BILGISAYAR 236,40 -0,84 % 44.381.075,30 11:31
LKMNH LOKMAN HEKIM SAGLIK 18,02 -0,17 % 15.906.251,25 11:30
LMKDC LIMAK DOGU ANADOLU 33,36 -1,01 % 71.334.970,54 11:31
LOGO LOGO YAZILIM 166,80 -0,77 % 35.389.228,10 11:31
LRSHO LORAS HOLDING 4,21 -2,32 % 53.201.612,73 11:31
LUKSK LUKS KADIFE 113,20 0,80 % 9.624.670,40 11:31
LYDHO LYDIA HOLDING 179,80 -0,11 % 24.296.441,70 11:30
LYDYE LYDIA YESIL ENERJI 14.015,00 -1,08 % 15.896.697,50 11:30
MAALT MARMARIS ALTINYUNUS 954,00 0,32 % 9.778.790,50 11:29
MACKO MACKOLIK INTERNET HIZMETLERI 25,78 -2,13 % 13.250.825,80 11:31
MAGEN MARGUN ENERJI 39,54 -1,15 % 63.809.354,60 11:30
MAKIM MAKIM MAKINE 16,75 -0,89 % 1.880.122,32 11:31
MAKTK MAKINA TAKIM 16,10 -1,83 % 50.391.760,05 11:31
MANAS MANAS ENERJI YONETIMI 10,73 1,71 % 308.018.479,42 11:31
MANASR MANAS ENERJI YONETIMI - RHKP 9,71 1,68 % 79.827.786,60 11:31
MARBL TUREKS TURUNC MADENCILIK 15,67 3,71 % 112.886.400,96 11:31
MARKA MARKA YATIRIM HOLDING 34,78 -0,29 % 5.709.564,14 11:31
MARMR MARMARA HOLDING 3,06 4,79 % 758.304.444,28 11:31
MARTI MARTI OTEL 2,79 0,00 % 14.320.498,60 11:31
MAVI MAVI GIYIM 47,90 0,76 % 146.038.375,00 11:31
MEDTR MEDITERA TIBBI MALZEME 30,34 0,13 % 8.602.295,84 11:31
MEGAP MEGA POLIETILEN 2,85 -0,35 % 253.345,05 09:55
MEGMT MEGA METAL 68,10 2,71 % 914.091.187,65 11:31
MEKAG MEKA GLOBAL MAKINE 4,39 -5,59 % 61.990.820,36 11:31
MEPET METRO PETROL VE TESISLERI 21,36 -0,65 % 5.531.193,60 11:29
MERCN MERCAN KIMYA 16,60 0,12 % 16.373.036,09 11:30
MERIT MERIT TURIZM 16,87 -0,12 % 8.540.257,25 11:31
MERKO MERKO GIDA 16,16 0,06 % 41.656.892,06 11:30
METRO METRO HOLDING 5,31 -0,75 % 19.209.680,39 11:31
MEYSU MEYSU GIDA 14,80 -5,91 % 989.325.148,47 11:31
MGROS MIGROS TICARET 624,50 0,89 % 789.026.221,00 11:31
MHRGY MHR GMYO 3,55 -0,56 % 11.552.264,81 11:31
MIATK MIA TEKNOLOJI 37,26 0,22 % 259.070.914,54 11:31
MMCAS MMC SAN. VE TIC. YAT. 92,35 -7,83 % 848.511,80 09:55
MNDRS MENDERES TEKSTIL 15,05 -0,40 % 13.606.161,76 11:31
MNDTR MONDI TURKEY 7,24 -1,36 % 8.050.044,63 11:29
MOBTL MOBILTEL ILETISIM 9,88 0,82 % 12.871.486,80 11:30
MOGAN MOGAN ENERJI 8,88 0,11 % 15.668.383,11 11:30
MOPAS MOPAS MARKETCILIK 52,30 -0,38 % 101.638.070,10 11:30
MPARK MLP SAGLIK 469,50 -0,16 % 142.071.682,25 11:31
MRGYO MARTI GMYO 2,65 0,00 % 16.711.085,81 11:31
MRSHL MARSHALL 1.582,00 -0,50 % 13.547.103,00 11:30
MSGYO MISTRAL GMYO 5,98 -0,99 % 3.974.752,50 11:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,08 -0,50 % 5.640.419,44 11:31
MTRYO METRO YAT. ORT. 9,81 1,66 % 3.503.803,27 11:30
MZHLD MAZHAR ZORLU HOLDING 7,15 -0,69 % 1.464.397,03 11:30
NATEN NATUREL ENERJI 8,99 0,33 % 43.053.520,76 11:30
NETAS NETAS TELEKOM. 67,50 -3,57 % 85.737.262,40 11:31
NIBAS NIGBAS NIGDE BETON 3,55 -1,39 % 11.584.619,81 11:31
NTGAZ NATURELGAZ 11,41 0,09 % 15.580.131,17 11:30
NTHOL NET HOLDING 47,74 0,46 % 21.922.170,38 11:28
NUGYO NUROL GMYO 10,83 -0,28 % 11.537.113,28 11:30
NUHCM NUH CIMENTO 236,50 -2,67 % 26.045.221,30 11:30
OBAMS OBA MAKARNACILIK 9,14 -0,54 % 119.289.873,81 11:31
OBASE OBASE BILGISAYAR 42,98 1,85 % 16.339.267,56 11:30
ODAS ODAS ELEKTRIK 6,03 4,15 % 791.642.464,04 11:31
ODINE ODINE TEKNOLOJI 347,00 1,83 % 127.247.395,75 11:31
OFSYM OFIS YEM GIDA 71,85 0,56 % 20.038.580,40 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,00 0,73 % 33.173.214,00 11:31
ONRYT ONUR TEKNOLOJI 72,30 -0,34 % 16.367.065,55 11:30
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 0,00 % 3.582.889,23 11:30
ORGE ORGE ENERJI ELEKTRIK 73,15 2,52 % 75.106.166,15 11:31
ORMA ORMA ORMAN MAHSULLERI 165,00 1,23 % 96.855,00 09:55
OSMEN OSMANLI MENKUL 8,40 -0,59 % 11.203.406,04 11:30
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,68 % 8.003.781,51 11:30
OTKAR OTOKAR 440,50 0,74 % 229.476.482,25 11:31
OTTO OTTO HOLDING 327,00 2,91 % 44.056.581,75 11:30
OYAKC OYAK CIMENTO 27,08 -0,59 % 392.186.855,40 11:31
OYAYO OYAK YAT. ORT. 52,80 -0,38 % 3.152.159,50 11:30
OYLUM OYLUM SINAI YATIRIMLAR 8,49 -1,16 % 2.542.774,96 11:30
OYYAT OYAK YATIRIM MENKUL 45,94 -0,61 % 3.037.579,66 11:29
OZATD OZATA DENIZCILIK 158,70 0,95 % 8.240.939,80 11:29
OZGYO OZDERICI GMYO 2,08 0,00 % 8.709.608,25 11:28
OZKGY OZAK GMYO 15,13 0,67 % 11.129.040,11 11:30
OZRDN OZERDEN AMBALAJ 15,91 -3,34 % 3.905.585,91 11:31
OZSUB OZSU BALIK 20,14 -1,56 % 15.913.397,62 11:31
OZYSR OZYASAR TEL 45,78 2,19 % 30.289.955,04 11:31
PAGYO PANORA GMYO 89,45 0,11 % 855.029,15 11:31
PAHOL PASIFIK HOLDING 1,73 0,58 % 702.889.730,91 11:31
PAMEL PAMEL ELEKTRIK 90,65 0,39 % 2.406.087,30 11:30
PAPIL PAPILON SAVUNMA 19,27 1,42 % 109.593.090,84 11:31
PARSN PARSAN 101,20 -3,71 % 44.785.574,10 11:23
PASEU PASIFIK EURASIA LOJISTIK 142,00 -9,84 % 1.022.722.369,60 11:31
PATEK PASIFIK TEKNOLOJI 20,36 -0,68 % 106.862.149,00 11:31
PCILT PC ILETISIM MEDYA 22,36 -0,80 % 3.648.274,56 11:30
PEKGY PEKER GMYO 10,03 -0,69 % 538.832.023,02 11:31
PENGD PENGUEN GIDA 8,50 -0,23 % 10.678.686,81 11:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 -0,28 % 13.832.551,63 11:28
PETKM PETKIM 18,34 0,71 % 364.671.403,20 11:31
PETUN PINAR ET VE UN 12,28 0,08 % 3.951.583,84 11:30
PGSUS PEGASUS 201,90 1,51 % 1.843.990.335,60 11:31
PINSU PINAR SU 11,19 -1,06 % 19.230.809,87 11:31
PKART PLASTIKKART 72,60 -0,21 % 3.927.243,35 11:30
PKENT PETROKENT TURIZM 148,60 -0,13 % 16.158.122,30 11:30
PLTUR PLATFORM TURIZM 22,00 0,27 % 16.922.652,12 11:31
PNLSN PANELSAN CATI CEPHE 41,78 0,87 % 6.462.316,08 11:30
PNSUT PINAR SUT 11,64 0,17 % 7.979.268,72 11:30
POLHO POLISAN HOLDING 18,61 0,43 % 13.775.880,84 11:31
POLTK POLITEKNIK METAL 6.502,50 -0,23 % 66.043.432,50 11:30
PRDGS PARDUS GIRISIM 6,61 0,30 % 8.018.825,34 11:30
PRKAB TURK PRYSMIAN KABLO 53,00 5,16 % 511.162.706,52 11:31
PRKME PARK ELEK.MADENCILIK 23,56 3,33 % 395.153.552,24 11:31
PRZMA PRIZMA PRESS MATBAACILIK 12,89 -0,62 % 3.169.142,39 11:30
PSDTC PERGAMON DIS TICARET 124,70 -1,34 % 3.597.715,50 11:31
PSGYO PASIFIK GMYO 2,73 0,37 % 117.951.594,79 11:31
QNBFK QNB FINANSAL KIRALAMA 53,10 0,00 % 172.787,40 09:55
QNBTR QNB BANK 280,00 0,27 % 237.720,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,67 -0,74 % 54.638.280,00 11:31
RALYH RAL YATIRIM HOLDING 185,90 -0,16 % 28.283.237,00 11:31
RAYSG RAY SIGORTA 224,30 -0,40 % 20.037.548,50 11:30
REEDR REEDER TEKNOLOJI 7,24 -3,08 % 109.117.860,73 11:31
RGYAS RONESANS GAYRIMENKUL YAT. 165,00 0,30 % 64.302.434,50 11:31
RNPOL RAINBOW POLIKARBONAT 45,02 -3,06 % 3.569.975,94 11:30
RODRG RODRIGO TEKSTIL 22,36 -0,62 % 1.987.085,64 11:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,27 % 41.607.593,42 11:30
RUBNS RUBENIS TEKSTIL 34,32 -4,45 % 37.461.389,00 11:31
RUZYE RUZY MADENCILIK VE ENERJI 14,12 4,75 % 338.862.258,53 11:31
RYGYO REYSAS GMYO 27,96 -0,07 % 28.390.932,18 11:31
RYSAS REYSAS LOJISTIK 17,91 -1,49 % 19.389.903,28 11:31
SAFKR SAFKAR EGE SOGUTMACILIK 29,32 -2,59 % 52.656.390,86 11:31
SAHOL SABANCI HOLDING 106,00 0,57 % 1.899.677.647,30 11:31
SAMAT SARAY MATBAACILIK 5,88 -0,17 % 1.457.489,30 11:30
SANEL SANEL MUHENDISLIK 32,88 -1,85 % 5.794.021,18 11:27
SANFM SANIFOAM ENDUSTRI 7,51 -1,18 % 13.469.135,94 11:31
SANKO SANKO PAZARLAMA 22,10 0,00 % 5.212.479,00 11:31
SARKY SARKUYSAN 50,75 8,12 % 2.276.168.856,99 11:31
SASA SASA POLYESTER 2,58 0,39 % 3.717.863.898,41 11:31
SAYAS SAY YENILENEBILIR ENERJI 40,04 -1,09 % 14.291.843,84 11:31
SDTTR SDT UZAY VE SAVUNMA 206,10 -0,05 % 47.107.054,60 11:31
SEGMN SEGMEN KARDESLER GIDA 36,32 9,99 % 129.397.864,04 11:31
SEGYO SEKER GMYO 4,44 -0,45 % 10.238.518,73 11:31
SEKFK SEKER FIN. KIR. 8,78 -0,11 % 1.779.091,55 11:31
SEKUR SEKURO PLASTIK 3,60 -1,10 % 2.309.466,36 11:29
SELEC SELCUK ECZA DEPOSU 80,45 -0,80 % 15.356.058,00 11:30
SELVA SELVA GIDA 3,19 -3,63 % 473.414.559,07 11:31
SERNT SERANIT GRANIT SERAMIK 8,69 1,05 % 48.938.837,73 11:31
SEYKM SEYITLER KIMYA 5,14 -2,10 % 4.178.289,54 11:30
SILVR SILVERLINE ENDUSTRI 2,91 -1,36 % 9.170.487,41 11:27
SISE SISE CAM 42,50 2,11 % 1.402.415.739,04 11:31
SKBNK SEKERBANK 8,23 1,23 % 139.644.257,87 11:31
SKTAS SOKTAS 4,09 -0,49 % 13.044.873,74 11:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,75 -2,17 % 5.628.060,50 11:28
SKYMD SEKER YATIRIM 12,36 0,73 % 10.080.913,38 11:30
SMART SMARTIKS YAZILIM 23,64 -0,84 % 6.475.399,84 11:29
SMRTG SMART GUNES ENERJISI TEK. 8,70 4,69 % 158.928.978,06 11:31
SMRVA SUMER VARLIK YONETIM 70,15 -3,24 % 379.469.890,45 11:31
SNGYO SINPAS GMYO 5,24 0,77 % 35.554.263,55 11:31
SNICA SANICA ISI SANAYI 4,33 -0,69 % 17.984.356,53 11:31
SNKRN GATE GROUP TEKNOLOJI 355,00 6,93 % 2.210.940,00 09:55
SNPAM SONMEZ PAMUKLU 23,68 0,42 % 578.360,32 09:55
SODSN SODAS SODYUM SANAYII 12,94 0,70 % 106.120,94 09:55
SOKE SOKE DEGIRMENCILIK 12,83 -1,00 % 20.164.194,18 11:30
SOKM SOK MARKETLER TICARET 63,50 0,55 % 87.996.032,75 11:31
SONME SONMEZ FILAMENT 167,90 2,19 % 5.117.365,20 11:29
SRVGY SERVET GMYO 3,45 0,00 % 24.866.149,06 11:30
SUMAS SUMAS SUNI TAHTA 279,00 1,09 % 3.906,00 09:55
SUNTK SUN TEKSTIL 40,24 -0,74 % 10.900.416,94 11:30
SURGY SUR TATIL EVLERI GMYO 49,30 1,65 % 168.720.899,08 11:31
SUWEN SUWEN TEKSTIL 9,10 -0,55 % 9.494.513,16 11:30
TABGD TAB GIDA 267,25 2,00 % 92.861.585,25 11:31
TARKM TARKIM BITKI KORUMA 386,00 6,04 % 129.081.313,50 11:31
TATEN TATLIPINAR ENERJI URETIM 11,46 -2,13 % 50.354.683,47 11:31
TATGD TAT GIDA 14,00 0,07 % 4.416.831,10 11:29
TAVHL TAV HAVALIMANLARI 346,50 -0,07 % 261.908.175,50 11:30
TBORG T.TUBORG 166,80 0,54 % 12.099.016,80 11:30
TCELL TURKCELL 116,80 0,78 % 1.390.398.633,10 11:31
TCKRC KIRAC GALVANIZ 95,25 -1,04 % 70.176.826,80 11:31
TDGYO TREND GMYO 31,96 -9,97 % 21.532.939,56 11:30
TEHOL TERA YATIRIM TEK. HOL. 14,01 -0,07 % 715.951.999,27 11:31
TEKTU TEK-ART TURIZM 9,53 3,36 % 59.447.136,01 11:31
TERA TERA YATIRIM MENKUL DEGERLER 199,90 0,40 % 537.851.590,40 11:31
TEZOL EUROPAP TEZOL KAGIT 12,82 -1,16 % 14.794.338,68 11:31
TGSAS TGS DIS TICARET 157,70 -2,29 % 11.253.024,40 11:31
THYAO TURK HAVA YOLLARI 301,50 1,17 % 6.533.748.931,50 11:31
TKFEN TEKFEN HOLDING 75,60 -2,01 % 75.622.936,70 11:31
TKNSA TEKNOSA IC VE DIS TICARET 25,44 -0,86 % 19.993.956,80 11:30
TLMAN TRABZON LIMAN 102,20 0,79 % 7.037.882,40 11:29
TMPOL TEMAPOL POLIMER PLASTIK 367,00 -0,20 % 22.996.490,00 11:30
TMSN TUMOSAN MOTOR VE TRAKTOR 108,70 0,37 % 34.424.602,80 11:31
TNZTP TAPDI TINAZTEPE 28,46 0,14 % 25.208.763,84 11:31
TOASO TOFAS OTO. FAB. 316,25 0,80 % 345.195.600,50 11:31
TRALT TURK ALTIN ISLETMELERI 57,10 3,91 % 2.603.580.405,65 11:31
TRCAS TURCAS HOLDING 47,50 1,32 % 23.288.269,76 11:30
TRENJ TR DOGAL ENERJI 118,60 3,13 % 280.149.575,30 11:31
TRGYO TORUNLAR GMYO 81,40 0,06 % 39.156.872,35 11:31
TRHOL TERA FINANSAL YAT. HOL. 669,00 -0,59 % 45.210.661,50 11:31
TRILC TURK ILAC SERUM 18,76 0,64 % 20.333.220,51 11:30
TRMET TR ANADOLU METAL MADENCILIK 148,30 3,85 % 451.249.491,80 11:31
TSGYO TSKB GMYO 7,32 -0,27 % 8.079.498,68 11:28
TSKB T.S.K.B. 13,81 2,68 % 232.175.327,04 11:31
TSPOR TRABZONSPOR SPORTIF 1,12 0,90 % 68.557.293,91 11:30
TTKOM TURK TELEKOM 65,85 1,39 % 534.214.066,15 11:31
TTRAK TURK TRAKTOR 583,00 0,26 % 55.663.637,50 11:31
TUCLK TUGCELIK 5,61 10,00 % 369.835.816,92 11:31
TUKAS TUKAS 3,06 4,08 % 536.878.450,63 11:31
TUPRS TUPRAS 244,10 0,78 % 1.949.962.769,90 11:31
TUREX TUREKS TURIZM TASIMACILIK 7,74 -2,40 % 85.806.538,56 11:31
TURGG TURKER PROJE GAYRIMENKUL 29,02 1,97 % 11.554.352,96 11:31
TURSG TURKIYE SIGORTA 11,75 0,86 % 135.306.663,25 11:30
UCAYM UCAY MUHENDISLIK 31,82 9,95 % 127.252.698,44 11:31
UFUK UFUK YATIRIM 1.590,00 -0,63 % 4.705.200,00 11:29
ULAS ULASLAR TURIZM YAT. 29,50 -1,01 % 3.830.340,24 11:31
ULKER ULKER BISKUVI 132,30 1,46 % 376.406.096,30 11:31
ULUFA ULUSAL FAKTORING 3,89 -0,26 % 13.231.148,46 11:31
ULUSE ULUSOY ELEKTRIK 200,40 6,20 % 59.381.430,90 11:30
ULUUN ULUSOY UN SANAYI 7,33 0,27 % 12.383.315,53 11:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,97 1,65 % 11.606.393,31 11:30
USAK USAK SERAMIK 3,01 0,33 % 54.862.873,01 11:30
VAKBN VAKIFLAR BANKASI 36,62 3,15 % 624.727.516,62 11:31
VAKFA VAKIF FAKTORING 13,40 -0,74 % 139.228.129,74 11:31
VAKFN VAKIF FIN. KIR. 2,08 0,97 % 70.583.714,77 11:31
VAKKO VAKKO TEKSTIL 62,35 -0,24 % 6.031.816,10 11:30
VANGD VANET GIDA 50,05 -0,99 % 5.947.107,60 11:30
VBTYZ VBT YAZILIM 18,47 0,60 % 17.458.893,98 11:30
VERTU VERUSATURK GIRISIM 39,92 0,50 % 17.200.978,24 11:30
VERUS VERUSA HOLDING 270,25 1,41 % 30.809.402,50 11:30
VESBE VESTEL BEYAZ ESYA 8,29 0,24 % 23.338.754,92 11:31
VESTL VESTEL 31,84 0,70 % 38.718.158,36 11:31
VKFYO VAKIF YAT. ORT. 44,94 -4,38 % 17.619.751,58 11:31
VKGYO VAKIF GMYO 3,02 0,33 % 52.151.456,17 11:31
VKING VIKING KAGIT 31,34 -0,51 % 3.799.184,86 11:29
VRGYO VERA KONSEPT GMYO 2,50 -0,79 % 14.811.333,23 11:30
VSNMD VISNE MADENCILIK 90,35 -0,44 % 110.370.471,00 11:31
YAPRK YAPRAK SUT VE BESI CIFT. 260,25 -0,10 % 9.236.648,25 11:31
YATAS YATAS 46,70 1,43 % 29.045.435,34 11:30
YAYLA YAYLA EN. UR. TUR. VE INS 29,34 -0,88 % 14.703.484,28 11:30
YBTAS YIBITAS INSAAT MALZEME 19,50 -1,42 % 691.704,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,86 0,18 % 124.234.799,58 11:31
YESIL YESIL YATIRIM HOLDING 2,01 -1,95 % 19.124.876,27 11:31
YGGYO YENI GIMAT GMYO 137,50 -1,01 % 3.479.320,90 11:27
YGYO YESIL GMYO 1,91 0,53 % 2.605.278,20 09:55
YIGIT YIGIT AKU 26,06 -2,03 % 62.252.760,44 11:31
YKBNK YAPI VE KREDI BANK. 39,22 3,76 % 6.117.072.618,22 11:31
YKSLN YUKSELEN CELIK 3,46 6,13 % 63.058.698,80 11:31
YONGA YONGA MOBILYA 55,55 0,91 % 137.319,60 09:55
YUNSA YUNSA 8,67 -1,92 % 18.438.882,14 11:31
YYAPI YESIL YAPI 1,90 -1,55 % 71.647.145,19 11:31
YYLGD YAYLA GIDA 13,01 -0,38 % 39.278.272,39 11:30
ZEDUR ZEDUR ENERJI 8,66 -1,59 % 7.507.744,39 11:30
ZERGY ZERAY GMYO 15,31 6,62 % 452.889.590,45 11:31
ZGYO Z GMYO 22,24 1,83 % 1.036.485.518,40 11:31
ZOREN ZORLU ENERJI 3,26 1,56 % 137.862.836,70 11:31
ZRGYO ZIRAAT GMYO 24,50 0,16 % 8.144.982,42 11:30

UYGULAMALAR

HESABIM